Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,889.04 +456.20 (+0.71%) CMC Crypto 200
1,380.77 +43.02 (+3.22%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 3.20 | 1.80 | 2.95 | 0.00 | - | 2 | 2 | 109.77% |
| ZIP240920C00010000 | 2024-06-17 3:46PM EDT | 10.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 49 | 71 | 53.03% |
| ZIP240920C00012500 | 2024-06-14 3:29PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 113 | 52.34% |
| ZIP240920C00015000 | 2024-06-07 9:40AM EDT | 15.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 55 | 185 | 73.44% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 83.59% |
| ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 128.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 24 | 40.82% |
| ZIP240920P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 1.10 | 1.55 | 1.90 | 0.00 | - | 20 | 473 | 56.74% |
| ZIP240920P00012500 | 2024-06-18 10:05AM EDT | 12.50 | 3.60 | 3.80 | 4.10 | +0.10 | +2.86% | 3 | 41 | 64.26% |
© 2024 Yahoo. All rights reserved.