Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240719C00010000 | 2024-06-13 2:15PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 55.66% |
ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 102 | 73.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240719P00010000 | 2024-06-17 10:58AM EDT | 10.00 | 1.02 | 1.55 | 1.75 | 0.00 | - | 200 | 201 | 62.11% |