Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,498.88 -2,135.92 (-3.52%) CMC Crypto 200
1,280.93 -58.13 (-4.35%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 327 | 2024-07-19 | 15.40 | 0.00 | - | 7 | 8 |
| 0.40 | 0.00 | - | 1 | 414 | 2024-08-16 | 14.70 | 0.00 | - | 2 | 12 |
| 0.61 | 0.00 | - | 14 | 31 | 2024-09-20 | 14.00 | 0.00 | - | 25 | 132 |
| 0.95 | 0.00 | - | 1,639 | 1,537 | 2024-10-18 | 14.80 | 0.00 | - | 3 | 49 |
| 1.47 | +0.02 | +1.38% | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 279 | 2025-01-17 | 14.00 | 0.00 | - | 64 | 411 |
| 3.80 | 0.00 | - | 3 | 11 | 2026-01-16 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.