Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,145.12 -1,292.66 (-2.07%) CMC Crypto 200
1,318.90 +18.80 (+1.45%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 22 |
| 4.60 | 0.00 | - | 13 | 6 | 39.00 | 0.05 | 0.00 | - | 1 | 108 |
| 3.86 | 0.00 | - | 3 | 70 | 40.00 | 0.05 | 0.00 | - | 1 | 234 |
| 2.70 | 0.00 | - | 1 | 75 | 41.00 | 0.05 | 0.00 | - | 7 | 175 |
| 2.20 | 0.00 | - | 3 | 48 | 42.00 | 0.13 | 0.00 | - | 5 | 177 |
| 1.11 | 0.00 | - | 47 | 500 | 43.00 | 0.08 | 0.00 | - | 3 | 111 |
| 0.35 | 0.00 | - | 9 | 481 | 44.00 | 0.38 | 0.00 | - | 13 | 125 |
| 0.10 | 0.00 | - | 14 | 144 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 188 | 333 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 48.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.