Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,305.09 +12.40 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,112.84 +349.81 (+1.97%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,382.21 -2,705.64 (-4.50%) CMC Crypto 200
1,263.65 -75.41 (-5.63%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 164 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 65 | 2024-06-21 | 10.90 | 0.00 | - | - | 13 |
| 0.47 | -0.13 | -21.67% | 6 | 590 | 2024-07-19 | 8.40 | 0.00 | - | 14 | 286 |
| 1.05 | 0.00 | - | 1 | 798 | 2024-08-16 | 9.10 | 0.00 | - | 251 | 390 |
| 1.15 | -0.05 | -4.17% | 6 | 621 | 2024-09-20 | 9.70 | +0.20 | +2.11% | 1 | 199 |
| 1.51 | -0.29 | -16.11% | 5 | 5,551 | 2024-10-18 | 9.70 | +0.10 | +1.04% | 133 | 2 |
| 2.60 | 0.00 | - | 1 | 21 | 2024-12-20 | 10.60 | -1.50 | -12.40% | 9 | 1 |
| 2.62 | 0.00 | - | 1 | 371 | 2025-01-17 | 12.10 | 0.00 | - | 17 | 248 |
| 5.25 | +0.05 | +0.96% | 4 | 123 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.