Singapore markets close in 1 hour
Straits Times Index
3,289.18 -3.51 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.75 +428.72 (+2.41%) FTSE 100
8,155.43 +34.19 (+0.42%) Bitcoin USD
57,622.23 +173.08 (+0.30%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 33 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 130 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 9 | 9 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.10 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.63 | 0.00 | - | 1 | 260 |
| 6.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.10 | 0.00 | - | - | 95 |
© 2024 Yahoo. All rights reserved.