Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,256.60 -17.45 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,406.18 -2,811.72 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 51 | 767 | 2024-05-03 | 1.75 | +0.13 | +8.02% | 8 | 6 |
| 0.60 | +0.20 | +50.00% | 5 | 470 | 2024-05-10 | 1.40 | -0.30 | -17.65% | 20 | 61 |
| 0.74 | +0.26 | +54.17% | 9 | 46 | 2024-05-17 | 2.65 | 0.00 | - | 8 | 10 |
| 1.10 | +0.25 | +29.41% | 11 | 44 | 2024-05-24 | 4.00 | 0.00 | - | 35 | 35 |
| 0.90 | 0.00 | - | 4 | 104 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.