Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,710.38 +426.55 (+0.74%) CMC Crypto 200
1,267.57 -3.17 (-0.25%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 98 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 46 | 0 |
| 2.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 152 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 11 | 0 |
| 2.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 16 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 7 | 0 |
| 5.09 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.00 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 165 |
| 9.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.