Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.76 +319.05 (+0.56%) CMC Crypto 200
1,246.24 -24.50 (-1.93%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 128 | 1,009 | 2024-05-03 | 0.45 | 0.00 | - | 55 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.60 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 6 | 51 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 22 |
| 1.27 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.