Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.82 +864.75 (+1.49%) CMC Crypto 200
1,268.92 -1.83 (-0.14%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 63 | 126 | 2024-05-03 | 0.30 | 0.00 | - | 149 | 311 |
| 1.65 | 0.00 | - | 1 | 75 | 2024-05-10 | 0.40 | 0.00 | - | 18 | 121 |
| 1.80 | 0.00 | - | 10 | 66 | 2024-05-17 | 1.05 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 30 | 85 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.