Singapore markets close in 2 minutes
Straits Times Index
3,292.75 +0.06 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.99 +30.75 (+0.38%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.39 -3.35 (-0.26%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 305 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | - | 0 | 2024-05-31 | 1.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.81 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 4 | 8 | 2024-10-18 | 3.47 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 20 | 0 |
| 6.78 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 2 | 121 | 2026-01-16 | 7.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.