Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,106.29 +540.88 (+0.94%) CMC Crypto 200
1,252.18 -18.56 (-1.46%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 142 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 293 |
| 4.50 | 0.00 | - | 7 | 89 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 497 |
| 5.50 | 0.00 | - | 13 | 291 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 1,502 |
| 5.20 | 0.00 | - | 1 | 194 | 2024-08-16 | 1.85 | 0.00 | - | 4 | 279 |
| 5.80 | 0.00 | - | 6 | 266 | 2024-09-20 | 1.92 | 0.00 | - | 10 | 280 |
| 7.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 3 |
| 9.28 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 13 | 536 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 375 |
| 10.61 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.