Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 30 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 4 | 0 |
| 6.34 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 161 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 72 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 0 |
| 11.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.