Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,689.45 +411.91 (+0.72%) CMC Crypto 200
1,267.68 -3.06 (-0.24%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.32 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 145 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 528 |
| 12.53 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.