Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,279.00 +770.73 (+1.34%) CMC Crypto 200
1,262.15 -8.59 (-0.68%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 5 |
| 11.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 52 |
| 10.95 | 0.00 | - | 1 | 226 | 2024-07-19 | 0.30 | 0.00 | - | 7 | 447 |
| 12.95 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 316 |
| 11.16 | 0.00 | - | 20 | 20 | 2024-09-20 | 1.25 | 0.00 | - | 50 | 287 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 41 | 75 |
| 12.50 | 0.00 | - | - | 6 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 10 |
| 12.55 | 0.00 | - | 2 | 435 | 2025-01-17 | 1.40 | 0.00 | - | 20 | 599 |
| 14.30 | 0.00 | - | 1 | 74 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.