Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,275.40 +1.35 (+0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.31 -2,802.71 (-4.65%) CMC Crypto 200
1,260.27 -78.80 (-5.88%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-06-21 | 0.23 | 0.00 | - | 1 | 13 |
| 14.30 | 0.00 | - | 1 | 365 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 23 | 1,615 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 73 | 274 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 12 |
| 16.10 | 0.00 | - | 5 | 213 | 2025-01-17 | 0.97 | +0.02 | +2.11% | 1 | 265 |
| 13.28 | 0.00 | - | 10 | 8 | 2026-01-16 | 2.51 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.