Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,292.59 -0.10 (-0.00%) Nikkei
38,246.84 -27.21 (-0.07%) Hang Seng
18,194.90 +431.87 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.20 -2,498.80 (-4.17%) CMC Crypto 200
1,257.30 -13.44 (-1.06%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
| 16.18 | 0.00 | - | 116 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 1 | 183 |
| 19.60 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 92 |
© 2024 Yahoo. All rights reserved.