Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,693.53 +625.47 (+1.08%) CMC Crypto 200
1,267.75 -2.99 (-0.24%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.14 | 0.00 | - | - | 3 |
| 19.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 425 |
| 20.20 | 0.00 | - | - | 3 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 4 | 5 |
| 20.30 | 0.00 | - | 4 | 98 | 2025-01-17 | 0.55 | 0.00 | - | 3 | 272 |
| 25.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.