Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,318.91 +26.22 (+0.80%) Nikkei
38,168.78 -105.27 (-0.28%) Hang Seng
17,776.75 +13.72 (+0.08%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.58 -74.49 (-5.56%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 3 | 3 |
| 22.60 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 20 | 124 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 4 | 7 |
| 22.50 | +0.79 | +3.64% | 1 | 184 | 2025-01-17 | 0.45 | 0.00 | - | 15 | 189 |
| 22.20 | 0.00 | - | 1 | 87 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 221 |
© 2024 Yahoo. All rights reserved.