Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,396.72 -883.86 (-1.40%) CMC Crypto 200
1,302.78 -62.35 (-4.57%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 164 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 65 | 2024-06-21 | 10.90 | 0.00 | - | - | 13 |
| 0.47 | 0.00 | - | 6 | 589 | 2024-07-19 | 8.40 | 0.00 | - | 14 | 286 |
| 1.20 | 0.00 | - | 2 | 812 | 2024-08-16 | 9.10 | 0.00 | - | 251 | 390 |
| 1.55 | 0.00 | - | 14 | 611 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 200 |
| 1.93 | +0.42 | +27.81% | 5 | 5,556 | 2024-10-18 | 9.70 | 0.00 | - | 133 | 135 |
| 2.60 | 0.00 | - | 1 | 21 | 2024-12-20 | 10.60 | 0.00 | - | 9 | 10 |
| 2.62 | 0.00 | - | 1 | 371 | 2025-01-17 | 12.10 | 0.00 | - | 17 | 248 |
| 6.14 | 0.00 | - | 4 | 124 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.