Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,884.82 +4,002.75 (+6.80%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.70 | +0.26 | +59.09% | 36 | 254 | 2024-06-21 | 4.40 | -2.90 | -39.73% | 2 | 38 |
| 1.25 | +0.35 | +38.89% | 3 | 397 | 2024-07-19 | 6.90 | 0.00 | - | 15 | 308 |
| 1.95 | +0.51 | +35.42% | 1 | 1,592 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 159 |
| 2.50 | +0.60 | +31.58% | 12 | 1,458 | 2024-09-20 | 10.60 | 0.00 | - | 9 | 9 |
| 2.15 | 0.00 | - | 2 | 488 | 2024-10-18 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 4 | 2024-12-20 | 9.10 | 0.00 | - | - | 33 |
| 3.60 | 0.00 | - | 1 | 154 | 2025-01-17 | 8.63 | 0.00 | - | 1 | 260 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 12.10 | 0.00 | - | - | 95 |
© 2024 Yahoo. All rights reserved.