Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.81 +1,722.52 (+2.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.13 | +86.67% | 13 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 124 | 388 | 2024-05-17 | 4.28 | 0.00 | - | 4 | 107 |
| 0.65 | +0.25 | +62.50% | 59 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.85 | +0.30 | +54.55% | 15 | 52 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.39 | +36.79% | 130 | 647 | 2024-06-21 | 3.01 | -1.39 | -31.59% | 60 | 452 |
| 2.05 | +0.40 | +24.24% | 15 | 3,756 | 2024-07-19 | 4.40 | 0.00 | - | 2 | 571 |
| 2.77 | +0.57 | +25.91% | 34 | 361 | 2024-08-16 | 5.10 | 0.00 | - | 19 | 50 |
| 3.45 | +0.60 | +21.05% | 1 | 316 | 2024-09-20 | 5.80 | 0.00 | - | 17 | 45 |
| 3.10 | 0.00 | - | 21 | 59 | 2024-10-18 | 5.90 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 30 | 43 | 2024-12-20 | 8.10 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 391 | 2025-01-17 | 9.70 | 0.00 | - | 43 | 212 |
| 6.05 | 0.00 | - | 2 | 56 | 2026-01-16 | 12.00 | 0.00 | - | 75 | 79 |
© 2024 Yahoo. All rights reserved.