Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,835.61 +839.02 (+1.33%) CMC Crypto 200
1,343.58 -52.96 (-3.79%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.41 | +51.25% | 17 | 562 | 2024-05-17 | 1.71 | -0.52 | -23.32% | 2 | 501 |
| 2.08 | +0.33 | +18.86% | 5 | 287 | 2024-06-21 | 2.70 | 0.00 | - | 152 | 193 |
| 2.61 | +0.36 | +16.00% | 7 | 1,534 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 564 |
| 3.21 | +0.26 | +8.81% | 22 | 682 | 2024-08-16 | 4.20 | 0.00 | - | 16 | 165 |
| 3.90 | 0.00 | - | 1 | 95 | 2024-09-20 | 4.60 | 0.00 | - | 21 | 142 |
| 3.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 6.30 | 0.00 | - | 45 | 77 |
| 5.09 | 0.00 | - | 5 | 73 | 2024-12-20 | 7.00 | 0.00 | - | - | 43 |
| 5.50 | 0.00 | - | 3 | 434 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 165 |
| 9.00 | 0.00 | - | 3 | 147 | 2026-01-16 | 8.00 | 0.00 | - | 14 | 61 |
© 2024 Yahoo. All rights reserved.