Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.62 -55.44 (-4.14%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 382 | 0 | 2024-05-03 | 1.12 | 0.00 | - | 63 | 342 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.15 | 0.00 | - | 9 | 105 |
| 1.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.60 | 0.00 | - | - | 15 |
| 1.38 | 0.00 | - | 6 | 51 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.