Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.82 +39.03 (+0.76%) Dow
38,764.82 +89.14 (+0.23%) Nasdaq
16,299.61 +143.28 (+0.89%) Bitcoin USD
63,289.05 -703.08 (-1.10%) CMC Crypto 200
1,366.39 +53.76 (+4.10%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 4 | 142 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 78 | 287 |
| 5.10 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 502 |
| 7.10 | 0.00 | - | 3 | 291 | 2024-07-19 | 0.70 | 0.00 | - | 5 | 1,507 |
| 7.40 | +2.20 | +42.31% | 4 | 194 | 2024-08-16 | 1.25 | 0.00 | - | 30 | 294 |
| 5.80 | 0.00 | - | 6 | 266 | 2024-09-20 | 1.92 | 0.00 | - | 10 | 280 |
| 7.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.90 | -0.75 | -28.30% | 1 | 3 |
| 9.28 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 9.25 | +1.30 | +16.35% | 10 | 536 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 375 |
| 10.61 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.