Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,949.18 -3,603.95 (-5.67%) CMC Crypto 200
1,283.11 -55.96 (-4.18%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 35 |
| 8.26 | 0.00 | - | 1 | 196 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 58 |
| 8.10 | 0.00 | - | 6 | 146 | 2024-07-19 | 0.41 | -0.15 | -26.79% | 3 | 397 |
| 9.30 | +1.10 | +13.41% | 10 | 312 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 231 |
| 8.90 | 0.00 | - | 11 | 15 | 2024-09-20 | 1.30 | 0.00 | - | 16 | 75 |
| - | - | - | - | - | 2024-10-18 | 1.32 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 2.50 | 0.00 | - | 145 | 172 |
| 11.50 | 0.00 | - | 1 | 899 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 528 |
| 12.53 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.