Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.28 +56.60 (+1.08%) Dow
39,866.20 +308.09 (+0.78%) Nasdaq
16,738.84 +227.66 (+1.38%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-06-21 | 0.23 | 0.00 | - | 1 | 13 |
| 17.76 | +0.69 | +4.04% | 50 | 60 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1,748 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 73 | 274 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 10 | 11 |
| 17.20 | 0.00 | - | 3 | 213 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 263 |
| 13.28 | 0.00 | - | 10 | 8 | 2026-01-16 | 2.51 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.