Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,312.14 -578.20 (-0.90%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 1 | 11 |
| 16.00 | 0.00 | - | 2 | 632 | 2024-07-19 | 0.10 | -0.15 | -60.00% | 10 | 211 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 1 | 183 |
| 19.60 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 10 | 20 |
| 14.70 | 0.00 | - | 1 | 262 | 2025-01-17 | 0.70 | -0.20 | -22.22% | 3 | 287 |
| 16.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 92 |
© 2024 Yahoo. All rights reserved.