Singapore markets open in 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,698.28 -2,473.75 (-4.11%) CMC Crypto 200
1,268.52 -70.54 (-5.27%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 62 |
| 3.10 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 84 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | - | 121 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 471 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.