Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,317.75 +115.38 (+0.30%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,541.99 -1,098.39 (-1.75%) CMC Crypto 200
1,311.44 +16.77 (+1.30%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 20 | 0 |
| 3.84 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 16 | 0 | 11.00 | 0.01 | 0.00 | - | 14 | 0 |
| 2.79 | 0.00 | - | 4 | 0 | 11.50 | 0.01 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 12.00 | 0.02 | 0.00 | - | 6 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 618 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 232 | 0 | 13.50 | 0.05 | 0.00 | - | 199 | 0 |
| 0.90 | 0.00 | - | 684 | 0 | 14.00 | 0.09 | 0.00 | - | 201 | 0 |
| 0.41 | 0.00 | - | 1,795 | 0 | 14.50 | 0.21 | 0.00 | - | 344 | 0 |
| 0.19 | 0.00 | - | 1,435 | 0 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 362 | 0 | 15.50 | 1.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.