Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,288.73 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.54 +428.51 (+2.41%) FTSE 100
8,143.55 +22.31 (+0.27%) Bitcoin USD
57,722.09 -85.14 (-0.15%) CMC Crypto 200
1,266.80 -3.94 (-0.31%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 75 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 13 | 0 |
| 3.16 | 0.00 | - | - | 0 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.