Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.30 +346.99 (+0.61%) CMC Crypto 200
1,249.27 -21.48 (-1.69%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 203 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 23 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 44 | 0 |
| 6.35 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.