Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,135.80 +393.26 (+0.68%) CMC Crypto 200
1,249.92 -20.82 (-1.64%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2 |
| 6.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 1,938 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 270 |
| 8.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 25 | 1,424 |
| 8.55 | 0.00 | - | 4 | 193 | 2026-01-16 | 0.50 | 0.00 | - | 32 | 409 |
© 2024 Yahoo. All rights reserved.