Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-03 | 9.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 9.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 143 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 25 | 0 | 2024-07-19 | 9.72 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 55 | 0 | 2024-10-18 | 7.96 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 200 | 0 | 2025-01-17 | 7.62 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 27 | 0 | 2026-01-16 | 9.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.