Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,132.96 +641.96 (+1.12%) CMC Crypto 200
1,259.54 -11.20 (-0.88%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 83 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 4,719 | 2024-07-19 | 7.61 | 0.00 | - | 7 | 2,179 |
| 1.05 | 0.00 | - | 35 | 908 | 2024-10-18 | 5.65 | 0.00 | - | 26 | 126 |
| 1.35 | 0.00 | - | 31 | 1,315 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1,792 |
| 2.50 | 0.00 | - | 1 | 806 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.