Singapore markets close in 58 minutes
Straits Times Index
3,287.86 -4.83 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.54 +424.51 (+2.39%) FTSE 100
8,154.96 +33.72 (+0.42%) Bitcoin USD
57,629.18 +193.68 (+0.34%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 2.95 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 215 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1,039 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 1,033 | 0 |
| 0.90 | 0.00 | - | 61 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.65 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.