Singapore markets open in 1 hour
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.07 -2,379.57 (-3.92%) CMC Crypto 200
1,278.35 -60.71 (-4.53%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 457 | 621 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 184 | 3,385 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 113 | 1,423 | 2024-05-17 | 2.06 | 0.00 | - | 5 | 20 |
| 0.63 | +0.05 | +8.62% | 49 | 366 | 2024-05-24 | 2.00 | -0.73 | -26.74% | 9 | 4 |
| 0.66 | +0.04 | +6.45% | 58 | 965 | 2024-05-31 | 2.61 | 0.00 | - | 311 | 1,093 |
| 0.69 | +0.09 | +15.00% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.84 | +0.24 | +40.00% | 158 | 1,137 | 2024-06-21 | 3.58 | 0.00 | - | 1 | 2 |
| 0.88 | -0.12 | -12.00% | 272 | 16,301 | 2024-07-19 | 2.98 | 0.00 | - | 10 | 616 |
| 1.34 | +0.10 | +8.06% | 2 | 7,280 | 2024-10-18 | 3.45 | -0.43 | -11.08% | 8 | 169 |
| 2.20 | +0.30 | +15.79% | 23 | 12,557 | 2025-01-17 | 4.00 | -0.30 | -6.98% | 32 | 13,821 |
| 3.40 | +0.45 | +15.25% | 8 | 5,992 | 2026-01-16 | 5.50 | 0.00 | - | 70 | 361 |
© 2024 Yahoo. All rights reserved.