Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,751.62 +724.02 (+1.27%) CMC Crypto 200
1,247.92 -22.82 (-1.80%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,994 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 77 | 0 |
| 0.51 | 0.00 | - | 130 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 81 | 0 | 2024-05-17 | 0.98 | 0.00 | - | 87 | 0 |
| 0.90 | 0.00 | - | 132 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 214 | 0 | 2024-05-31 | 2.96 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.37 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 500 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.