Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,275.40 +1.35 (+0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.31 -2,802.71 (-4.65%) CMC Crypto 200
1,260.27 -78.80 (-5.88%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.07 | +14.00% | 242 | 782 | 2024-05-03 | 0.16 | -0.09 | -36.00% | 1,283 | 428 |
| 0.79 | +0.08 | +11.27% | 445 | 1,424 | 2024-05-10 | 0.50 | +0.02 | +4.17% | 34 | 80 |
| 1.08 | +0.21 | +24.14% | 15 | 1,885 | 2024-05-17 | 0.58 | -0.22 | -27.50% | 3 | 94 |
| 1.32 | +0.20 | +17.86% | 41 | 212 | 2024-05-24 | 1.01 | -0.11 | -9.82% | 52 | 3 |
| 1.44 | +0.05 | +3.60% | 8 | 2,354 | 2024-05-31 | 1.00 | -0.42 | -29.58% | 25 | 358 |
| 1.47 | +0.23 | +18.55% | 11 | 126 | 2024-06-07 | 1.31 | 0.00 | - | 2 | 2 |
| 1.60 | +0.40 | +33.33% | 8 | 1,183 | 2024-06-21 | 1.45 | -0.10 | -6.45% | 39 | 30 |
© 2024 Yahoo. All rights reserved.