Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,292.26 -0.43 (-0.01%) Nikkei
38,219.27 -54.78 (-0.14%) Hang Seng
18,186.20 +423.17 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.44 -2,365.45 (-3.95%) CMC Crypto 200
1,259.06 -11.68 (-0.92%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 47 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 46 | 0 |
| 1.10 | 0.00 | - | 50 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 649 | 0 |
| 1.69 | 0.00 | - | 177 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 32 | 0 |
| 1.64 | 0.00 | - | 81 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 29 | 0 |
| 1.47 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.78 | 0.00 | - | 18 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.19 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 120 | 0 | 2024-07-19 | 1.44 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 29 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 50 | 0 |
| 4.09 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.