Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,251.68 -22.37 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.75 -2,810.57 (-4.67%) CMC Crypto 200
1,260.92 -78.15 (-5.84%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.28 | +21.21% | 63 | 2,705 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 176 | 816 |
| 1.55 | +0.46 | +42.20% | 1,261 | 227 | 2024-05-10 | 0.14 | -0.03 | -17.65% | 10 | 335 |
| 1.75 | +0.27 | +18.24% | 759 | 254 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 5 | 59 |
| 1.85 | +0.27 | +17.09% | 11 | 1,383 | 2024-05-24 | 0.66 | 0.00 | - | 25 | 53 |
| 1.95 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.65 | -0.15 | -18.75% | 1 | 300 |
| 2.00 | +0.16 | +8.70% | 20 | 1 | 2024-06-07 | 0.94 | 0.00 | - | 1 | 29 |
| 1.85 | 0.00 | - | 9 | 28 | 2024-06-21 | 0.96 | -0.09 | -8.57% | 5 | 57 |
© 2024 Yahoo. All rights reserved.