Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,259.89 -14.16 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.42 -2,752.95 (-4.57%) CMC Crypto 200
1,261.89 -77.17 (-5.76%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.56 | +34.15% | 54 | 336 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 10 | 284 |
| 1.90 | +0.40 | +26.67% | 10 | 550 | 2024-05-10 | 0.11 | 0.00 | - | 15 | 182 |
| 2.15 | +0.10 | +4.88% | 2 | 182 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 2 | 111 |
| 2.15 | +0.18 | +9.14% | 1 | 120 | 2024-05-24 | 0.48 | 0.00 | - | 39 | 51 |
| 1.50 | 0.00 | - | 25 | 47 | 2024-05-31 | 0.65 | 0.00 | - | 15 | 24 |
| 2.13 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.