Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,305.20 +12.51 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,196.74 +433.71 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,602.02 -2,364.05 (-3.94%) CMC Crypto 200
1,259.91 -79.16 (-5.91%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.55 | +29.26% | 5 | 216 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 659 |
| 2.42 | +0.50 | +26.04% | 16 | 361 | 2024-05-10 | 0.07 | 0.00 | - | 63 | 240 |
| 2.17 | 0.00 | - | 10 | 548 | 2024-05-17 | 0.16 | 0.00 | - | 4 | 298 |
| 2.90 | +0.37 | +14.62% | 11 | 980 | 2024-05-24 | 0.29 | -0.03 | -9.38% | 22 | 228 |
| 2.38 | 0.00 | - | 37 | 771 | 2024-05-31 | 0.50 | 0.00 | - | 50 | 178 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 13 |
| 2.73 | +0.38 | +16.17% | 1 | 94 | 2024-06-21 | 0.52 | -0.08 | -13.33% | 109 | 229 |
| 2.61 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.85 | 0.00 | - | 214 | 214 |
| 1.95 | 0.00 | - | 2 | 222 | 2024-10-18 | 1.31 | -0.06 | -4.38% | 2 | 4 |
| 4.00 | +0.50 | +14.29% | 1 | 20 | 2025-01-17 | 2.31 | 0.00 | - | 100 | 102 |
© 2024 Yahoo. All rights reserved.