Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 29 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 444 |
| 3.20 | 0.00 | - | 11 | 76 | 2024-05-10 | 0.02 | -0.08 | -80.00% | 18 | 305 |
| 3.80 | +0.66 | +21.02% | 36 | 2,294 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 945 | 5,723 |
| 3.35 | -0.20 | -5.63% | 2 | 34 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 30 | 514 |
| 3.65 | +0.50 | +15.87% | 6 | 58 | 2024-05-31 | 0.25 | 0.00 | - | 111 | 121 |
| 3.97 | +0.65 | +19.58% | 1 | 100 | 2024-06-21 | 0.32 | -0.06 | -15.79% | 3 | 107 |
| 3.75 | +0.25 | +7.14% | 96 | 3,790 | 2024-07-19 | 0.49 | -0.09 | -15.52% | 47 | 5,908 |
| 4.00 | +0.50 | +14.29% | 3 | 8,059 | 2024-10-18 | 0.90 | -0.19 | -17.43% | 42 | 477 |
| 4.30 | +0.30 | +7.50% | 157 | 5,199 | 2025-01-17 | 1.31 | -0.19 | -12.67% | 140 | 27,717 |
| 5.00 | +0.12 | +2.46% | 57 | 10,169 | 2026-01-16 | 2.40 | -0.05 | -2.04% | 12 | 760 |
© 2024 Yahoo. All rights reserved.