Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,301.66 +8.73 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,542.45 +66.53 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,371.76 +953.52 (+1.50%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 200 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 14 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 205 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.24 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.