Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,800.14 +77.94 (+0.12%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2 |
| 6.13 | 0.00 | - | 2 | 91 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 1,938 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 270 |
| 7.60 | 0.00 | - | 7 | 143 | 2025-01-17 | 0.18 | 0.00 | - | 25 | 1,424 |
| 7.82 | 0.00 | - | 1 | 193 | 2026-01-16 | 0.44 | -0.06 | -12.00% | 1 | 409 |
© 2024 Yahoo. All rights reserved.