Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 178 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 56 | 127 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 4 |
| 0.43 | 0.00 | - | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.11 | +0.06 | +5.71% | 7 | 4,257 | 2024-08-16 | - | - | - | - | - |
| 3.14 | -0.33 | -9.51% | 5 | 229 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.