Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1,420 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 76 |
| 0.22 | 0.00 | - | 19 | 975 | 2024-06-28 | 3.27 | 0.00 | - | 3 | 4 |
| 0.37 | 0.00 | - | 2 | 60 | 2024-07-05 | 3.19 | 0.00 | - | 4 | 23 |
| 0.70 | 0.00 | - | 5 | 516 | 2024-07-12 | 3.15 | 0.00 | - | 24 | 25 |
| 0.98 | 0.00 | - | 20 | 20 | 2024-07-26 | 3.34 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 7 | 9 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.