Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,686.38 -291.12 (-0.42%) CMC Crypto 200
1,440.53 -6.62 (-0.46%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 24 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 142 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 44 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.61 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.09 | 0.00 | - | 17 | 0 |
| 3.30 | 0.00 | - | 73 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 51 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 25 | 0 |
| 5.49 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.