Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.75 -271.23 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 37 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.16 | +94.12% | 40 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.14 | +42.42% | 61 | 4,741 | 2024-07-19 | 4.79 | -2.82 | -37.06% | 2 | 2,179 |
| 0.96 | +0.23 | +31.51% | 577 | 1,289 | 2024-10-18 | 5.65 | 0.00 | - | 26 | 126 |
| 1.42 | +0.28 | +24.56% | 26 | 1,307 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1,792 |
| 2.75 | +0.25 | +10.00% | 3 | 806 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.